| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.16 | +14.23 % | 0 | 17.83 | 22.44 | 16.88 |
| 24/11/2025 | 22.37 | +5.69 % | 0 | 22.00 | 26.24 | 20.87 |
| 25/11/2025 | 22.08 | +0.71 % | 0 | 21.48 | 22.37 | 20.06 |
| 26/11/2025 | 21.59 | -2.02 % | 0 | 22.13 | 22.41 | 21.04 |
| 27/11/2025 | 22.31 | +2.84 % | 0 | 21.49 | 23.01 | 21.39 |