| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.22 | +9.45 % | 0 | 7.38 | 8.36 | 7.02 |
| 02/03/2026 | 7.17 | -14.44 % | 0 | 7.41 | 8.34 | 7.09 |
| 03/03/2026 | 8.26 | +14.18 % | 0 | 6.83 | 9.00 | 6.75 |
| 04/03/2026 | 8.24 | -1.85 % | 0 | 8.79 | 8.87 | 7.12 |
| 05/03/2026 | 9.40 | +12.17 % | 0 | 8.09 | 9.87 | 7.93 |