| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.04 | +7.45 % | 0 | 10.09 | 11.33 | 9.60 |
| 02/03/2026 | 9.81 | -12.95 % | 0 | 10.12 | 11.23 | 9.65 |
| 03/03/2026 | 11.29 | +15.15 % | 0 | 9.32 | 12.05 | 9.22 |
| 04/03/2026 | 11.08 | -1.99 % | 0 | 11.76 | 11.97 | 9.70 |
| 05/03/2026 | 12.67 | +12.48 % | 0 | 11.02 | 13.27 | 10.74 |