| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.57 | +11.22 % | 0 | 8.47 | 9.82 | 8.43 |
| 15/04/2026 | 9.81 | +3.54 % | 0 | 9.67 | 10.14 | 9.22 |
| 16/04/2026 | 11.16 | +12.05 % | 0 | 9.88 | 11.73 | 9.88 |
| 17/04/2026 | 11.67 | +3.87 % | 0 | 11.44 | 12.83 | 11.26 |
| 20/04/2026 | 11.15 | -5.67 % | 0 | 11.12 | 11.70 | 10.60 |