| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.09 | +2.91 % | 0 | 18.70 | 19.79 | 18.33 |
| 01/09/2026 | 20.36 | +3.64 % | 0 | 19.74 | 20.62 | 19.38 |
| 02/09/2026 | 20.83 | +4.75 % | 0 | 20.62 | 21.25 | 20.21 |
| 03/09/2026 | 18.66 | -9.86 % | 0 | 20.09 | 20.17 | 18.43 |
| 04/09/2026 | 19.41 | +4.78 % | 0 | 17.91 | 20.06 | 17.91 |