| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.05 | +14.35 % | 0 | 19.41 | 20.38 | 17.04 |
| 16/10/2026 | 19.65 | -2.63 % | 0 | 20.05 | 21.87 | 19.57 |
| 19/10/2026 | 20.76 | +4.01 % | 0 | 20.88 | 21.22 | 19.94 |
| 20/10/2026 | 21.16 | +1.24 % | 0 | 22.72 | 24.28 | 20.93 |
| 21/10/2026 | 21.93 | +6.95 % | 0 | 20.74 | 23.04 | 20.40 |