| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.82 | -6.64 % | 0 | 13.58 | 14.45 | 9.44 |
| 24/11/2025 | 10.47 | -9.43 % | 0 | 11.05 | 12.53 | 8.01 |
| 25/11/2025 | 11.17 | +0.72 % | 0 | 11.41 | 11.85 | 10.44 |
| 26/11/2025 | 11.21 | +3.32 % | 0 | 10.81 | 11.43 | 10.26 |
| 27/11/2025 | 10.60 | -2.75 % | 0 | 11.23 | 11.27 | 10.46 |