| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.40 | +36.19 % | 0 | 11.44 | 17.02 | 10.04 |
| 02/06/2026 | 12.22 | -17.3 % | 0 | 15.20 | 16.40 | 11.20 |
| 03/06/2026 | 11.49 | -9.57 % | 0 | 12.55 | 13.23 | 11.19 |
| 04/06/2026 | 14.39 | +26.07 % | 0 | 11.60 | 15.38 | 11.17 |
| 05/06/2026 | 13.51 | -9.61 % | 0 | 13.89 | 16.58 | 13.50 |