| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.89 | +8.69 % | 0 | 13.70 | 15.09 | 13.04 |
| 02/03/2026 | 12.90 | -14.06 % | 0 | 13.71 | 15.15 | 12.90 |
| 03/03/2026 | 15.28 | +15.5 % | 0 | 12.62 | 15.94 | 12.50 |
| 04/03/2026 | 14.99 | -0.83 % | 0 | 15.60 | 15.87 | 13.12 |
| 05/03/2026 | 16.70 | +10.45 % | 0 | 14.81 | 17.44 | 14.41 |