| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.42 | +3.82 % | 0 | 21.02 | 22.92 | 20.96 |
| 17/07/2026 | 22.59 | +1.3 % | 0 | 22.37 | 23.73 | 20.59 |
| 20/07/2026 | 22.17 | -0.52 % | 0 | 21.52 | 23.17 | 21.24 |
| 21/07/2026 | 23.34 | +4.66 % | 0 | 22.67 | 23.91 | 22.52 |
| 22/07/2026 | 24.28 | +4.77 % | 0 | 23.81 | 24.60 | 23.73 |