| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.50 | -9.77 % | 0 | 8.82 | 9.76 | 8.50 |
| 16/10/2026 | 8.55 | +0.65 % | 0 | 8.42 | 8.75 | 7.81 |
| 19/10/2026 | 8.19 | -4.32 % | 0 | 7.98 | 9.16 | 7.90 |
| 20/10/2026 | 7.96 | -1.24 % | 0 | 7.49 | 8.62 | 7.07 |
| 21/10/2026 | 7.81 | -1.26 % | 0 | 8.01 | 8.18 | 7.44 |