| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.72 | +8.17 % | 0 | 18.26 | 19.89 | 17.43 |
| 02/03/2026 | 17.82 | -9.52 % | 0 | 18.25 | 19.84 | 17.51 |
| 03/03/2026 | 19.76 | +12.21 % | 0 | 16.90 | 20.80 | 16.75 |
| 04/03/2026 | 19.75 | -0.28 % | 0 | 20.43 | 20.75 | 17.58 |
| 05/03/2026 | 21.82 | +9.9 % | 0 | 19.54 | 22.49 | 19.12 |