| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.59 | -0.22 % | 0 | 49.85 | 51.11 | 45.71 |
| 07/01/2026 | 53.44 | +6.77 % | 0 | 52.19 | 54.19 | 50.81 |
| 08/01/2026 | 53.74 | -0.11 % | 0 | 52.90 | 54.30 | 51.31 |
| 09/01/2026 | 56.94 | +5.27 % | 0 | 54.72 | 59.37 | 54.72 |
| 12/01/2026 | 51.80 | -9.71 % | 0 | 52.12 | 53.33 | 50.50 |