| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.06 | +13.37 % | 0 | 13.39 | 15.37 | 13.19 |
| 15/04/2026 | 16.07 | +7.13 % | 0 | 15.69 | 16.27 | 14.86 |
| 16/04/2026 | 18.37 | +13.4 % | 0 | 16.38 | 19.50 | 16.36 |
| 17/04/2026 | 19.56 | +5.96 % | 0 | 18.63 | 21.62 | 18.50 |
| 20/04/2026 | 17.95 | -9.69 % | 0 | 18.86 | 19.20 | 17.80 |