| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.93 | +9.63 % | 0 | 18.19 | 20.99 | 16.17 |
| 02/03/2026 | 17.37 | -12.98 % | 0 | 17.88 | 19.89 | 17.28 |
| 03/03/2026 | 20.04 | +15.24 % | 0 | 16.59 | 20.96 | 16.39 |
| 04/03/2026 | 19.83 | -0.63 % | 0 | 20.97 | 21.11 | 17.38 |
| 05/03/2026 | 22.16 | +10.8 % | 0 | 19.56 | 22.77 | 19.27 |