| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.44 | +12.07 % | 0 | 16.55 | 18.86 | 16.35 |
| 15/04/2026 | 19.45 | +6.4 % | 0 | 19.06 | 19.75 | 18.02 |
| 16/04/2026 | 21.87 | +11.67 % | 0 | 19.90 | 23.02 | 19.71 |
| 17/04/2026 | 23.13 | +5.23 % | 0 | 22.15 | 25.27 | 22.02 |
| 20/04/2026 | 22.63 | -3.6 % | 0 | 22.40 | 23.10 | 21.28 |