| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.09 | +9. % | 0 | 21.90 | 24.31 | 21.02 |
| 02/03/2026 | 21.30 | -11.4 % | 0 | 22.27 | 25.13 | 21.11 |
| 03/03/2026 | 23.90 | +12.08 % | 0 | 20.51 | 25.10 | 20.30 |
| 04/03/2026 | 23.97 | -0.04 % | 0 | 25.15 | 25.72 | 21.28 |
| 05/03/2026 | 26.43 | +9.58 % | 0 | 23.65 | 28.06 | 22.51 |