| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.56 | +9.22 % | 0 | 47.66 | 53.60 | 47.66 |
| 24/11/2025 | 55.22 | +3.54 % | 0 | 55.04 | 59.78 | 54.06 |
| 25/11/2025 | 55.06 | +0.27 % | 0 | 54.60 | 55.50 | 52.14 |
| 26/11/2025 | 54.47 | -0.95 % | 0 | 55.49 | 55.82 | 53.81 |
| 27/11/2025 | 56.40 | +3.33 % | 0 | 54.39 | 56.71 | 54.19 |