| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.46 | +7.97 % | 0 | 26.20 | 28.87 | 25.29 |
| 02/03/2026 | 25.49 | -10.26 % | 0 | 26.53 | 28.54 | 25.37 |
| 03/03/2026 | 28.24 | +10.47 % | 0 | 24.75 | 29.91 | 24.53 |
| 04/03/2026 | 28.50 | +0.58 % | 0 | 29.58 | 30.12 | 25.49 |
| 05/03/2026 | 30.88 | +8.35 % | 0 | 28.00 | 31.71 | 27.24 |