| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.00 | +6.97 % | 0 | 30.66 | 33.44 | 29.71 |
| 02/03/2026 | 29.92 | -9.22 % | 0 | 31.02 | 33.19 | 29.89 |
| 03/03/2026 | 32.77 | +9.12 % | 0 | 29.24 | 34.55 | 29.01 |
| 04/03/2026 | 32.88 | +0.06 % | 0 | 34.19 | 34.52 | 29.98 |
| 05/03/2026 | 35.49 | +7.32 % | 0 | 32.54 | 36.51 | 32.19 |