| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.40 | +23.84 % | 0 | 28.72 | 34.09 | 28.00 |
| 02/06/2026 | 25.51 | -25.19 % | 0 | 32.24 | 33.43 | 25.29 |
| 03/06/2026 | 23.04 | -11.03 % | 0 | 26.15 | 26.47 | 22.77 |
| 04/06/2026 | 28.98 | +26.83 % | 0 | 23.82 | 30.82 | 23.81 |
| 05/06/2026 | 27.21 | -7.07 % | 0 | 28.04 | 31.12 | 26.61 |