| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.40 | +21.5 % | 0 | 31.72 | 37.09 | 31.00 |
| 02/06/2026 | 28.49 | -23.21 % | 0 | 35.24 | 36.42 | 28.27 |
| 03/06/2026 | 26.01 | -9.95 % | 0 | 29.13 | 29.46 | 25.75 |
| 04/06/2026 | 31.97 | +23.77 % | 0 | 26.81 | 33.76 | 26.80 |
| 05/06/2026 | 30.20 | -6.41 % | 0 | 31.03 | 34.10 | 29.63 |