| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.69 | +6.2 % | 0 | 35.29 | 38.13 | 34.32 |
| 02/03/2026 | 34.55 | -8.31 % | 0 | 35.66 | 37.85 | 34.51 |
| 03/03/2026 | 37.60 | +8.36 % | 0 | 33.89 | 39.26 | 33.66 |
| 04/03/2026 | 37.57 | -0.05 % | 0 | 38.92 | 39.25 | 34.63 |
| 05/03/2026 | 40.22 | +6.46 % | 0 | 37.23 | 41.12 | 36.89 |