| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.40 | +20.15 % | 0 | 33.72 | 39.09 | 33.00 |
| 02/06/2026 | 30.48 | -22.05 % | 0 | 37.23 | 38.42 | 30.27 |
| 03/06/2026 | 28.01 | -9.31 % | 0 | 31.13 | 31.45 | 27.74 |
| 04/06/2026 | 33.97 | +22.11 % | 0 | 28.80 | 35.75 | 28.79 |
| 05/06/2026 | 32.20 | -6.04 % | 0 | 33.03 | 36.08 | 31.65 |