| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.03 | +7.71 % | 0 | 57.01 | 63.07 | 57.01 |
| 24/11/2025 | 64.71 | +3.02 % | 0 | 64.54 | 69.30 | 63.55 |
| 25/11/2025 | 64.59 | +0.22 % | 0 | 64.11 | 65.03 | 61.62 |
| 26/11/2025 | 64.01 | -0.82 % | 0 | 65.02 | 65.35 | 63.31 |
| 27/11/2025 | 65.67 | +2.41 % | 0 | 63.90 | 66.15 | 63.71 |