| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.40 | +18.96 % | 0 | 35.72 | 41.09 | 35.00 |
| 02/06/2026 | 32.49 | -20.95 % | 0 | 39.22 | 40.41 | 32.26 |
| 03/06/2026 | 30.02 | -8.7 % | 0 | 33.12 | 33.45 | 29.73 |
| 04/06/2026 | 35.96 | +20.63 % | 0 | 30.80 | 37.70 | 30.78 |
| 05/06/2026 | 34.20 | -5.72 % | 0 | 35.03 | 38.05 | 33.68 |