| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.20 | +4.44 % | 0 | 49.74 | 52.68 | 48.73 |
| 02/03/2026 | 48.98 | -6.2 % | 0 | 50.14 | 52.38 | 48.97 |
| 03/03/2026 | 52.09 | +5.91 % | 0 | 48.35 | 53.86 | 48.12 |
| 04/03/2026 | 52.10 | -0.08 % | 0 | 53.45 | 53.81 | 49.09 |
| 05/03/2026 | 54.79 | +4.66 % | 0 | 51.75 | 55.72 | 51.42 |