| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 54.93 | +4.54 % | 0 | 52.76 | 55.54 | 52.25 |
| 15/04/2026 | 56.08 | +2.37 % | 0 | 55.58 | 56.64 | 54.56 |
| 16/04/2026 | 58.86 | +4.42 % | 0 | 56.66 | 60.19 | 56.39 |
| 17/04/2026 | 60.24 | +2.06 % | 0 | 59.04 | 62.52 | 58.89 |
| 20/04/2026 | 59.06 | -2.65 % | 0 | 59.34 | 60.33 | 58.19 |