| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.15 | +4.13 % | 0 | 54.66 | 57.61 | 53.64 |
| 02/03/2026 | 53.87 | -5.66 % | 0 | 55.06 | 57.30 | 53.87 |
| 03/03/2026 | 57.03 | +5.42 % | 0 | 53.25 | 58.77 | 53.01 |
| 04/03/2026 | 57.02 | +0.05 % | 0 | 58.37 | 58.72 | 53.99 |
| 05/03/2026 | 59.72 | +4.31 % | 0 | 56.67 | 60.65 | 56.33 |