| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.33 | +12.25 % | 0 | 53.72 | 59.09 | 53.04 |
| 02/06/2026 | 50.46 | -14.62 % | 0 | 57.20 | 58.38 | 50.03 |
| 03/06/2026 | 47.99 | -5.64 % | 0 | 51.10 | 51.43 | 47.72 |
| 04/06/2026 | 53.95 | +12.89 % | 0 | 48.77 | 55.65 | 48.76 |
| 05/06/2026 | 52.18 | -3.82 % | 0 | 53.01 | 55.89 | 51.90 |