| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.08 | +3.78 % | 0 | 59.60 | 62.56 | 58.58 |
| 02/03/2026 | 58.83 | -5.2 % | 0 | 60.00 | 62.24 | 58.83 |
| 03/03/2026 | 61.92 | +4.9 % | 0 | 58.18 | 63.70 | 57.94 |
| 04/03/2026 | 61.97 | +0.06 % | 0 | 63.30 | 63.65 | 58.92 |
| 05/03/2026 | 64.66 | +3.95 % | 0 | 61.61 | 65.60 | 61.26 |