| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.34 | +5.56 % | 0 | 81.20 | 87.35 | 81.20 |
| 24/11/2025 | 88.98 | +2.11 % | 0 | 88.83 | 93.63 | 87.81 |
| 25/11/2025 | 88.96 | +0.14 % | 0 | 88.41 | 89.34 | 85.89 |
| 26/11/2025 | 88.42 | -0.57 % | 0 | 89.36 | 89.68 | 87.62 |
| 27/11/2025 | 89.52 | +1.13 % | 0 | 88.22 | 90.75 | 88.03 |