| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 92.23 | +5.22 % | 0 | 86.11 | 92.27 | 86.11 |
| 24/11/2025 | 94.12 | +2.23 % | 0 | 93.74 | 97.02 | 92.93 |
| 25/11/2025 | 93.93 | +0.17 % | 0 | 93.33 | 94.26 | 90.80 |
| 26/11/2025 | 93.35 | -0.52 % | 0 | 94.27 | 94.60 | 92.54 |
| 27/11/2025 | 95.53 | +2.23 % | 0 | 93.14 | 95.53 | 93.00 |