| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 194.49 | -0.99 % | 0 | 197.01 | 198.03 | 194.03 |
| 02/03/2026 | 197.84 | +1.87 % | 0 | 196.64 | 198.21 | 194.60 |
| 03/03/2026 | 194.73 | -1.33 % | 0 | 198.93 | 199.17 | 193.40 |
| 04/03/2026 | 194.70 | +0.14 % | 0 | 193.81 | 198.00 | 193.50 |
| 05/03/2026 | 192.00 | -1.11 % | 0 | 195.06 | 195.75 | 191.23 |