Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 175.50 | -0.57 % | 0 | 174.85 | 176.27 | 173.89 |
03/10/2025 | 175.85 | +0.4 % | 0 | 174.65 | 176.59 | 173.93 |
06/10/2025 | 175.67 | +0.01 % | 0 | 176.34 | 180.04 | 175.35 |
07/10/2025 | 174.82 | -0.33 % | 0 | 174.45 | 176.82 | 174.44 |
08/10/2025 | 177.54 | +1.45 % | 0 | 176.37 | 178.30 | 174.82 |