| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 128.66 | -3.23 % | 0 | 134.58 | 134.58 | 128.66 |
| 24/11/2025 | 126.86 | -1.28 % | 0 | 127.35 | 128.15 | 122.44 |
| 25/11/2025 | 126.82 | +0.02 % | 0 | 127.77 | 130.25 | 126.73 |
| 26/11/2025 | 127.40 | +0.54 % | 0 | 126.84 | 128.55 | 126.51 |
| 27/11/2025 | 125.87 | -0.99 % | 0 | 127.96 | 128.08 | 125.57 |