| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 154.72 | -1.25 % | 0 | 157.22 | 158.24 | 154.24 |
| 02/03/2026 | 158.04 | +2.32 % | 0 | 156.84 | 158.41 | 154.80 |
| 03/03/2026 | 154.93 | -1.7 % | 0 | 159.13 | 159.37 | 153.52 |
| 04/03/2026 | 154.90 | +0.14 % | 0 | 154.02 | 158.20 | 153.70 |
| 05/03/2026 | 152.20 | -1.42 % | 0 | 155.26 | 155.95 | 151.43 |