| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 155.06 | -3.53 % | 0 | 159.24 | 159.91 | 154.20 |
| 02/06/2026 | 159.57 | +3.86 % | 0 | 153.39 | 160.29 | 152.09 |
| 03/06/2026 | 162.11 | +1.83 % | 0 | 158.94 | 162.41 | 158.61 |
| 04/06/2026 | 156.06 | -3.82 % | 0 | 161.23 | 161.25 | 154.87 |
| 05/06/2026 | 157.89 | +1.34 % | 0 | 157.00 | 158.06 | 154.13 |