| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 94.53 | -3.39 % | 0 | 95.82 | 97.45 | 93.97 |
| 08/01/2026 | 94.17 | +0.13 % | 0 | 95.09 | 97.17 | 93.84 |
| 09/01/2026 | 90.95 | -2.93 % | 0 | 93.17 | 93.17 | 88.78 |
| 12/01/2026 | 96.21 | +6.42 % | 0 | 95.83 | 97.91 | 94.66 |
| 13/01/2026 | 98.22 | +1.49 % | 0 | 96.83 | 99.25 | 96.49 |