| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.11 | -3.6 % | 0 | 114.86 | 114.86 | 108.95 |
| 24/11/2025 | 107.16 | -1.47 % | 0 | 107.63 | 108.44 | 102.75 |
| 25/11/2025 | 107.11 | +0.01 % | 0 | 108.04 | 110.52 | 107.02 |
| 26/11/2025 | 107.68 | +0.6 % | 0 | 107.11 | 108.82 | 106.78 |
| 27/11/2025 | 106.14 | -1.21 % | 0 | 108.23 | 108.34 | 105.84 |