| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 134.99 | -4.11 % | 0 | 139.24 | 139.96 | 134.20 |
| 02/06/2026 | 139.57 | +4.41 % | 0 | 133.39 | 140.29 | 132.10 |
| 03/06/2026 | 142.14 | +2.11 % | 0 | 138.94 | 142.41 | 138.62 |
| 04/06/2026 | 136.07 | -4.35 % | 0 | 141.24 | 141.25 | 134.88 |
| 05/06/2026 | 137.89 | +1.54 % | 0 | 137.00 | 137.91 | 134.15 |