| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 138.17 | +2.66 % | 0 | 136.95 | 138.52 | 134.91 |
| 03/03/2026 | 135.00 | -1.98 % | 0 | 139.24 | 139.48 | 133.71 |
| 04/03/2026 | 135.00 | +0.15 % | 0 | 134.12 | 138.30 | 133.76 |
| 05/03/2026 | 132.31 | -1.64 % | 0 | 135.36 | 136.05 | 131.53 |
| 06/03/2026 | 131.71 | -0.2 % | 0 | 132.85 | 133.81 | 131.02 |