| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 115.00 | -4.8 % | 0 | 119.24 | 119.92 | 114.22 |
| 02/06/2026 | 119.57 | +4.94 % | 0 | 113.39 | 120.29 | 112.10 |
| 03/06/2026 | 122.14 | +2.47 % | 0 | 118.94 | 122.41 | 118.62 |
| 04/06/2026 | 116.07 | -5.06 % | 0 | 121.24 | 121.25 | 114.88 |
| 05/06/2026 | 117.89 | +1.8 % | 0 | 117.00 | 117.91 | 114.14 |