| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.94 | -1.71 % | 0 | 117.44 | 118.46 | 114.47 |
| 02/03/2026 | 118.27 | +3.1 % | 0 | 117.06 | 118.62 | 115.02 |
| 03/03/2026 | 115.12 | -2.32 % | 0 | 119.34 | 119.58 | 113.81 |
| 04/03/2026 | 115.11 | +0.17 % | 0 | 114.22 | 118.41 | 113.90 |
| 05/03/2026 | 112.41 | -1.94 % | 0 | 115.47 | 116.16 | 111.64 |