| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.46 | -4.37 % | 0 | 95.18 | 95.18 | 89.32 |
| 24/11/2025 | 87.34 | -2.05 % | 0 | 87.98 | 88.77 | 83.14 |
| 25/11/2025 | 87.55 | +0.05 % | 0 | 88.38 | 90.85 | 87.37 |
| 26/11/2025 | 88.02 | +0.69 % | 0 | 87.44 | 89.15 | 87.12 |
| 27/11/2025 | 87.18 | -0.72 % | 0 | 88.56 | 88.65 | 85.95 |