| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 77.90 | +0.3 % | 0 | 78.90 | 83.04 | 77.56 |
| 07/01/2026 | 75.02 | -4.19 % | 0 | 76.24 | 77.83 | 74.50 |
| 08/01/2026 | 74.69 | +0.14 % | 0 | 75.55 | 77.41 | 74.37 |
| 09/01/2026 | 71.55 | -3.64 % | 0 | 73.67 | 73.67 | 69.41 |
| 12/01/2026 | 76.77 | +8.16 % | 0 | 76.29 | 78.18 | 75.15 |