| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.88 | -5.59 % | 0 | 75.64 | 75.64 | 68.42 |
| 24/11/2025 | 68.12 | -2.36 % | 0 | 68.53 | 69.36 | 64.26 |
| 25/11/2025 | 68.07 | -0.07 % | 0 | 68.91 | 71.32 | 67.91 |
| 26/11/2025 | 68.55 | +0.79 % | 0 | 67.97 | 69.64 | 67.68 |
| 27/11/2025 | 67.10 | -1.86 % | 0 | 69.06 | 69.19 | 66.76 |