| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.00 | -5.99 % | 0 | 99.25 | 99.96 | 94.22 |
| 02/06/2026 | 99.59 | +6.01 % | 0 | 93.39 | 100.29 | 92.09 |
| 03/06/2026 | 102.15 | +2.97 % | 0 | 98.94 | 102.41 | 98.62 |
| 04/06/2026 | 96.08 | -6.04 % | 0 | 101.25 | 101.26 | 94.88 |
| 05/06/2026 | 97.90 | +2.19 % | 0 | 97.01 | 98.30 | 94.15 |