| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.00 | -8.54 % | 0 | 69.25 | 69.99 | 64.21 |
| 02/06/2026 | 69.54 | +8.76 % | 0 | 63.39 | 70.11 | 61.23 |
| 03/06/2026 | 72.59 | +4.9 % | 0 | 68.95 | 72.77 | 68.84 |
| 04/06/2026 | 66.08 | -8.55 % | 0 | 71.25 | 71.26 | 64.85 |
| 05/06/2026 | 67.90 | +3.19 % | 0 | 67.02 | 68.31 | 64.15 |