Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.84 | +4.28 % | 0 | 16.21 | 16.94 | 15.54 |
03/10/2025 | 15.46 | -3.83 % | 0 | 16.50 | 17.01 | 15.30 |
06/10/2025 | 15.82 | -1.03 % | 0 | 15.43 | 15.98 | 13.27 |
07/10/2025 | 16.36 | +2.15 % | 0 | 16.89 | 16.89 | 15.16 |
08/10/2025 | 14.71 | -10.79 % | 0 | 15.65 | 16.55 | 14.43 |