| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.00 | -31.93 % | 0 | 17.32 | 17.98 | 12.36 |
| 02/06/2026 | 17.77 | +44.2 % | 0 | 11.57 | 18.60 | 9.66 |
| 03/06/2026 | 20.13 | +16.02 % | 0 | 17.15 | 20.43 | 16.87 |
| 04/06/2026 | 14.47 | -28.65 % | 0 | 19.36 | 19.37 | 13.23 |
| 05/06/2026 | 16.01 | +12.99 % | 0 | 15.32 | 16.23 | 12.55 |