| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.06 | -13.75 % | 0 | 8.77 | 9.20 | 6.90 |
| 24/11/2025 | 6.40 | -8.57 % | 0 | 6.42 | 6.75 | 5.82 |
| 25/11/2025 | 6.28 | -2.86 % | 0 | 6.55 | 7.12 | 6.22 |
| 26/11/2025 | 6.38 | +1.27 % | 0 | 6.19 | 6.63 | 6.12 |
| 27/11/2025 | 5.94 | -6.31 % | 0 | 6.45 | 6.59 | 5.88 |