| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.62 | +17.37 % | 0 | 19.19 | 23.76 | 19.16 |
| 24/11/2025 | 25.05 | +6.32 % | 0 | 24.58 | 27.86 | 23.84 |
| 25/11/2025 | 24.82 | +0.22 % | 0 | 24.37 | 24.98 | 22.34 |
| 26/11/2025 | 24.38 | -1.3 % | 0 | 25.01 | 25.25 | 23.63 |
| 27/11/2025 | 25.48 | +4.71 % | 0 | 24.09 | 25.81 | 23.77 |