| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.37 | +29.11 % | 0 | 23.72 | 29.09 | 23.04 |
| 02/06/2026 | 21.23 | -27.04 % | 0 | 27.57 | 28.83 | 20.73 |
| 03/06/2026 | 18.93 | -12.24 % | 0 | 21.80 | 22.18 | 18.69 |
| 04/06/2026 | 24.51 | +30.79 % | 0 | 19.63 | 25.71 | 19.62 |
| 05/06/2026 | 22.81 | -8.01 % | 0 | 23.61 | 26.65 | 22.76 |