| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.41 | +24.78 % | 0 | 27.72 | 33.09 | 27.04 |
| 02/06/2026 | 24.98 | -24.53 % | 0 | 31.53 | 32.75 | 24.75 |
| 03/06/2026 | 22.61 | -10.77 % | 0 | 25.57 | 25.89 | 22.36 |
| 04/06/2026 | 28.29 | +26.22 % | 0 | 23.34 | 30.23 | 23.33 |
| 05/06/2026 | 26.60 | -6.95 % | 0 | 27.42 | 30.53 | 26.21 |