| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.40 | +21.45 % | 0 | 31.72 | 37.09 | 31.04 |
| 02/06/2026 | 28.81 | -22.35 % | 0 | 35.47 | 36.69 | 28.60 |
| 03/06/2026 | 26.41 | -9.43 % | 0 | 29.43 | 29.75 | 26.13 |
| 04/06/2026 | 32.23 | +22.95 % | 0 | 27.16 | 33.99 | 27.15 |
| 05/06/2026 | 30.49 | -6.1 % | 0 | 31.30 | 34.48 | 30.11 |