| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.36 | +20.03 % | 0 | 33.72 | 39.09 | 33.04 |
| 02/06/2026 | 30.78 | -21.28 % | 0 | 37.44 | 38.64 | 30.54 |
| 03/06/2026 | 28.34 | -8.9 % | 0 | 31.38 | 31.86 | 28.06 |
| 04/06/2026 | 34.19 | +21.54 % | 0 | 29.10 | 36.08 | 29.08 |
| 05/06/2026 | 32.44 | -5.85 % | 0 | 33.26 | 36.43 | 31.80 |