| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.40 | +15.35 % | 0 | 43.72 | 49.09 | 43.00 |
| 02/06/2026 | 40.63 | -17.25 % | 0 | 47.37 | 48.56 | 40.40 |
| 03/06/2026 | 38.14 | -6.95 % | 0 | 41.26 | 41.58 | 37.88 |
| 04/06/2026 | 44.10 | +16.24 % | 0 | 38.94 | 45.87 | 38.93 |
| 05/06/2026 | 42.33 | -4.62 % | 0 | 43.16 | 46.26 | 41.82 |