| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.33 | +13.55 % | 0 | 48.72 | 54.09 | 48.04 |
| 02/06/2026 | 45.61 | -15.69 % | 0 | 52.35 | 53.53 | 45.37 |
| 03/06/2026 | 43.13 | -6.18 % | 0 | 46.23 | 46.56 | 42.85 |
| 04/06/2026 | 49.07 | +14.36 % | 0 | 43.91 | 50.57 | 43.90 |
| 05/06/2026 | 47.31 | -4.18 % | 0 | 48.14 | 51.23 | 47.11 |