| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.01 | -14.73 % | 0 | 39.26 | 39.93 | 34.23 |
| 02/06/2026 | 39.60 | +16.68 % | 0 | 33.41 | 40.34 | 32.23 |
| 03/06/2026 | 42.08 | +7.35 % | 0 | 38.97 | 42.41 | 38.64 |
| 04/06/2026 | 36.15 | -14.46 % | 0 | 41.27 | 41.29 | 34.70 |
| 05/06/2026 | 37.90 | +5.84 % | 0 | 37.08 | 38.61 | 34.27 |