| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.09 | -19.25 % | 0 | 29.28 | 30.04 | 24.32 |
| 02/06/2026 | 29.72 | +23.27 % | 0 | 23.49 | 30.34 | 22.43 |
| 03/06/2026 | 32.13 | +9.58 % | 0 | 29.10 | 32.40 | 28.78 |
| 04/06/2026 | 26.37 | -18.36 % | 0 | 31.36 | 31.37 | 25.27 |
| 05/06/2026 | 28.05 | +7.47 % | 0 | 27.26 | 28.12 | 24.56 |