| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.66 | -26.17 % | 0 | 19.52 | 20.19 | 14.94 |
| 02/06/2026 | 20.18 | +34.98 % | 0 | 14.27 | 20.83 | 13.47 |
| 03/06/2026 | 22.45 | +13.21 % | 0 | 19.60 | 22.73 | 19.31 |
| 04/06/2026 | 17.12 | -24.35 % | 0 | 21.70 | 21.71 | 16.16 |
| 05/06/2026 | 18.62 | +9.85 % | 0 | 17.91 | 18.66 | 15.47 |