| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.94 | -27.85 % | 0 | 17.64 | 18.30 | 13.15 |
| 02/06/2026 | 18.53 | +39.43 % | 0 | 12.60 | 19.41 | 11.87 |
| 03/06/2026 | 20.56 | +13.78 % | 0 | 17.79 | 20.98 | 17.51 |
| 04/06/2026 | 15.41 | -25.73 % | 0 | 19.84 | 19.85 | 14.49 |
| 05/06/2026 | 16.93 | +10.69 % | 0 | 16.16 | 16.93 | 13.89 |