| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.28 | -29.59 % | 0 | 15.81 | 16.44 | 11.75 |
| 02/06/2026 | 16.77 | +44.07 % | 0 | 11.02 | 18.01 | 10.33 |
| 03/06/2026 | 18.57 | +13.55 % | 0 | 16.04 | 18.90 | 15.84 |
| 04/06/2026 | 13.75 | -27.33 % | 0 | 18.02 | 18.03 | 12.92 |
| 05/06/2026 | 15.23 | +11.7 % | 0 | 14.47 | 15.23 | 12.37 |