| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.72 | -31.4 % | 0 | 14.03 | 14.65 | 10.13 |
| 02/06/2026 | 14.87 | +46.6 % | 0 | 9.53 | 16.31 | 8.87 |
| 03/06/2026 | 17.30 | +18.25 % | 0 | 14.35 | 17.36 | 14.21 |
| 04/06/2026 | 12.34 | -28.12 % | 0 | 16.25 | 16.26 | 11.48 |
| 05/06/2026 | 13.58 | +12.19 % | 0 | 12.85 | 13.58 | 10.86 |