| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.80 | -0.31 % | 0 | 50.99 | 52.39 | 46.63 |
| 07/01/2026 | 54.80 | +6.91 % | 0 | 53.49 | 55.57 | 51.98 |
| 08/01/2026 | 55.17 | +0.02 % | 0 | 54.24 | 55.70 | 52.38 |
| 09/01/2026 | 58.47 | +5.35 % | 0 | 56.20 | 60.95 | 56.20 |
| 12/01/2026 | 53.17 | -9.71 % | 0 | 53.55 | 54.75 | 51.67 |