| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 55.82 | -0.21 % | 0 | 54.98 | 56.38 | 50.62 |
| 07/01/2026 | 58.80 | +6.41 % | 0 | 57.49 | 59.56 | 55.98 |
| 08/01/2026 | 59.17 | +0.03 % | 0 | 58.24 | 59.70 | 56.37 |
| 09/01/2026 | 62.47 | +4.99 % | 0 | 60.20 | 64.94 | 60.20 |
| 12/01/2026 | 57.17 | -9.1 % | 0 | 57.55 | 58.75 | 55.67 |