| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 73.81 | -0.12 % | 0 | 72.96 | 74.38 | 68.60 |
| 07/01/2026 | 76.78 | +4.82 % | 0 | 75.48 | 77.55 | 73.95 |
| 08/01/2026 | 77.16 | +0.03 % | 0 | 76.23 | 77.70 | 74.35 |
| 09/01/2026 | 80.46 | +3.83 % | 0 | 78.18 | 82.94 | 78.18 |
| 12/01/2026 | 75.16 | -7.07 % | 0 | 75.54 | 76.74 | 73.66 |