| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.88 | +6.77 % | 0 | 65.77 | 71.94 | 65.77 |
| 24/11/2025 | 73.67 | +2.64 % | 0 | 73.39 | 78.28 | 72.42 |
| 25/11/2025 | 73.52 | +0.08 % | 0 | 72.97 | 73.91 | 70.45 |
| 26/11/2025 | 73.02 | -0.67 % | 0 | 73.92 | 74.25 | 72.18 |
| 27/11/2025 | 74.66 | +2.12 % | 0 | 72.79 | 75.06 | 72.62 |