| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.22 | -17.26 % | 0 | 24.79 | 24.79 | 19.14 |
| 24/11/2025 | 17.45 | -9.44 % | 0 | 17.78 | 18.72 | 13.74 |
| 25/11/2025 | 17.55 | -0.68 % | 0 | 18.11 | 20.34 | 17.25 |
| 26/11/2025 | 17.83 | +1.68 % | 0 | 17.18 | 18.75 | 16.92 |
| 27/11/2025 | 16.96 | -4.69 % | 0 | 18.18 | 18.35 | 15.87 |