| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.93 | -19.77 % | 0 | 20.18 | 20.20 | 14.37 |
| 24/11/2025 | 13.29 | -11.55 % | 0 | 13.58 | 14.28 | 11.19 |
| 25/11/2025 | 13.23 | -2.18 % | 0 | 13.86 | 16.07 | 13.07 |
| 26/11/2025 | 13.70 | +2.66 % | 0 | 12.98 | 14.41 | 12.72 |
| 27/11/2025 | 12.66 | -6.57 % | 0 | 13.87 | 13.98 | 11.94 |